| Market |
Month |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
| HO.V10 |
OCT 2010 |
2.0473 |
2.0473 |
2.0175 |
2.0817 |
+0.0074 |
+0.36% |
SET 14:31 |
| HO.X10 |
NOV 2010 |
2.0660 |
2.0660 |
2.0660 |
2.1058 |
+0.0089 |
+0.42% |
SET 14:31 |
| HO.Z10 |
DEC 2010 |
2.0881 |
2.0903 |
2.0100 |
2.1312 |
+0.0104 |
+0.49% |
SET 14:31 |
| HO.F11 |
JAN 2011 |
2.0600 |
2.0600 |
2.0600 |
2.1588 |
+0.0106 |
+0.49% |
SET 14:31 |
| HO.G11 |
FEB 2011 |
2.0900 |
2.0900 |
2.0900 |
2.1764 |
+0.0111 |
+0.51% |
SET 14:31 |
| HO.H11 |
MAR 2011 |
2.1875 |
2.1875 |
2.1875 |
2.1838 |
+0.0105 |
+0.48% |
SET 14:31 |
| HO.J11 |
APR 2011 |
2.4880 |
2.4880 |
|
2.1830 |
+0.0099 |
+0.45% |
SET 15:01 |
| HO.K11 |
MAY 2011 |
2.4300 |
2.4300 |
2.4300 |
2.1839 |
+0.0089 |
+0.41% |
SET 15:01 |
| HO.M11 |
JUN 2011 |
2.3079 |
2.3079 |
2.3025 |
2.1870 |
+0.0079 |
+0.36% |
SET 15:01 |
| HO.N11 |
JUL 2011 |
2.1840 |
2.1840 |
2.1840 |
2.2028 |
+0.0077 |
+0.35% |
SET 15:01 |
| HO.Q11 |
AUG 2011 |
2.2400 |
2.2400 |
2.2400 |
2.2193 |
+0.0074 |
+0.33% |
SET 15:01 |
| HO.U11 |
SEP 2011 |
2.1220 |
2.1220 |
2.1220 |
2.2399 |
+0.0070 |
+0.31% |
SET 15:01 |
| HO.V11 |
OCT 2011 |
2.2500 |
2.2500 |
2.2500 |
2.2595 |
+0.0066 |
+0.29% |
SET 15:01 |
| HO.X11 |
NOV 2011 |
2.1958 |
2.1958 |
2.1958 |
2.2772 |
+0.0063 |
+0.28% |
SET 15:01 |
| HO.Z11 |
DEC 2011 |
2.3068 |
2.3068 |
2.3068 |
2.2942 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.F12 |
JAN 2012 |
2.3450 |
2.3450 |
2.3450 |
2.3127 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.G12 |
FEB 2012 |
2.3510 |
2.3510 |
2.3510 |
2.3212 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.H12 |
MAR 2012 |
2.3480 |
2.3480 |
2.3480 |
2.3217 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.J12 |
APR 2012 |
2.3375 |
2.3375 |
2.3375 |
2.3132 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.K12 |
MAY 2012 |
2.3340 |
2.3340 |
2.3340 |
2.3077 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.M12 |
JUN 2012 |
2.3350 |
2.3350 |
2.3350 |
2.3077 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.N12 |
JUL 2012 |
2.3525 |
2.3525 |
2.3525 |
2.3182 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.Q12 |
AUG 2012 |
2.3770 |
2.3770 |
2.3770 |
2.3317 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.U12 |
SEP 2012 |
2.2400 |
2.2400 |
2.2400 |
2.3467 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.V12 |
OCT 2012 |
2.3622 |
2.3622 |
2.3622 |
2.3622 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.X12 |
NOV 2012 |
2.3777 |
2.3777 |
2.3777 |
2.3777 |
+0.0063 |
+0.26% |
SET 15:01 |
| HO.Z12 |
DEC 2012 |
2.3932 |
2.3932 |
2.3932 |
2.3932 |
+0.0063 |
+0.26% |
SET 15:01 |
| HO.F13 |
JAN 2013 |
2.4082 |
2.4082 |
2.4082 |
2.4082 |
+0.0063 |
+0.26% |
SET 15:01 |
| HO.V10.E |
OCT 2010 (E) |
2.0846 |
2.0996 |
2.0778 |
2.0941 |
+0.0124 |
+0.60% |
09:23 |
| HO.X10.E |
NOV 2010 (E) |
2.1143 |
2.1224 |
2.1038 |
2.1184 |
+0.0126 |
+0.60% |
09:22 |
| HO.Z10.E |
DEC 2010 (E) |
2.1382 |
2.1461 |
2.1294 |
2.1428 |
+0.0116 |
+0.54% |
09:22 |
| HO.F11.E |
JAN 2011 (E) |
2.1626 |
2.1728 |
2.1578 |
2.1701 |
+0.0113 |
+0.52% |
09:22 |
| HO.G11.E |
FEB 2011 (E) |
2.1585 |
2.1890 |
2.1500 |
2.1764 |
+0.0082 |
+0.38% |
SET 14:31 |
| HO.H11.E |
MAR 2011 (E) |
2.1875 |
2.1965 |
2.1875 |
2.1965 |
+0.0127 |
+0.58% |
09:06 |
| HO.J11.E |
APR 2011 (E) |
2.1678 |
2.1950 |
2.1670 |
2.1830 |
+0.0099 |
+0.45% |
SET 17:20 |
| HO.K11.E |
MAY 2011 (E) |
2.1741 |
2.1741 |
2.1542 |
2.1839 |
+0.0089 |
+0.41% |
SET 17:20 |
| HO.M11.E |
JUN 2011 (E) |
2.1950 |
2.1980 |
2.1865 |
2.1980 |
+0.0110 |
+0.50% |
09:06 |
| HO.N11.E |
JUL 2011 (E) |
2.1960 |
2.1960 |
2.1937 |
2.2028 |
+0.0077 |
+0.35% |
SET 15:01 |
| HO.Q11.E |
AUG 2011 (E) |
2.2116 |
2.2116 |
2.2116 |
2.2193 |
+0.0074 |
+0.33% |
SET 15:01 |
| HO.U11.E |
SEP 2011 (E) |
2.2350 |
|
|
2.2399 |
+0.0070 |
+0.31% |
SET 17:20 |
| HO.V11.E |
OCT 2011 (E) |
2.2526 |
|
|
2.2595 |
+0.0066 |
+0.29% |
SET 15:01 |
| HO.X11.E |
NOV 2011 (E) |
2.2370 |
|
|
2.2772 |
+0.0063 |
+0.28% |
SET 15:01 |
| HO.Z11.E |
DEC 2011 (E) |
2.2931 |
2.2998 |
2.2842 |
2.2942 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.F12.E |
JAN 2012 (E) |
2.2900 |
|
|
2.3127 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.G12.E |
FEB 2012 (E) |
2.2252 |
2.2252 |
2.2252 |
2.3212 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.H12.E |
MAR 2012 (E) |
2.2649 |
2.2649 |
2.2649 |
2.3217 |
+0.0063 |
+0.27% |
SET 17:20 |
| HO.J12.E |
APR 2012 (E) |
2.2142 |
2.2142 |
2.2142 |
2.3132 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.K12.E |
MAY 2012 (E) |
2.4105 |
|
|
2.3077 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.M12.E |
JUN 2012 (E) |
2.3150 |
|
|
2.3077 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.N12.E |
JUL 2012 (E) |
2.3315 |
2.3315 |
2.3315 |
2.3182 |
+0.0063 |
+0.27% |
SET 17:20 |
| HO.Q12.E |
AUG 2012 (E) |
2.2100 |
2.2100 |
2.2100 |
2.3317 |
+0.0063 |
+0.27% |
SET 17:20 |
| HO.U12.E |
SEP 2012 (E) |
2.2200 |
2.2300 |
2.2200 |
2.3467 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.V12.E |
OCT 2012 (E) |
2.2400 |
2.2400 |
2.2400 |
2.3622 |
+0.0063 |
+0.27% |
SET 15:01 |
| HO.X12.E |
NOV 2012 (E) |
2.4885 |
|
|
2.3777 |
+0.0063 |
+0.26% |
SET 17:20 |
| HO.Z12.E |
DEC 2012 (E) |
2.3622 |
2.3622 |
2.3622 |
2.3932 |
+0.0063 |
+0.26% |
SET 15:01 |
| HO.F13.E |
JAN 2013 (E) |
2.4082 |
2.4082 |
2.4082 |
2.4082 |
+0.0063 |
+0.26% |
SET 15:01 |
| HO.V10:V11.E |
OCT 2010/OCT 2011 SPREAD |
-0.1777 |
|
|
-0.1748 |
+0.0108 |
0.00% |
09:04 |
| HO.V10:N11.E |
OCT 2010/JUL 2011 SPREAD |
-0.1210 |
|
|
-0.1199 |
+0.0010 |
0.00% |
09:10 |
| HO.V10:Z11.E |
OCT 2010/DEC 2011 SPREAD |
-0.2076 |
-0.2076 |
-0.2076 |
-0.2076 |
+0.0065 |
0.00% |
09:38 |
| HO.V10:Z10.E |
OCT 2010/DEC 2010 SPREAD |
-0.0495 |
-0.0475 |
-0.0498 |
-0.0480 |
+0.0015 |
0.00% |
09:22 |
| HO.V10:F11.E |
OCT 2010/JAN 2011 SPREAD |
-0.0775 |
-0.0746 |
-0.0775 |
-0.0752 |
+0.0018 |
0.00% |
09:22 |
| HO.V10:G11.E |
OCT 2010/FEB 2011 SPREAD |
-0.0946 |
|
|
-0.0928 |
+0.0015 |
0.00% |
09:05 |
| HO.V10:H11.E |
OCT 2010/MAR 2011 SPREAD |
-0.1018 |
-0.1001 |
-0.1020 |
-0.1001 |
+0.0014 |
0.00% |
09:08 |
| HO.V10:J11.E |
OCT 2010/APR 2011 SPREAD |
-0.1011 |
|
|
-0.0992 |
+0.0020 |
0.00% |
09:10 |
| HO.V10:K11.E |
OCT 2010/MAY 2011 SPREAD |
-0.1021 |
|
|
-0.1007 |
+0.0013 |
0.00% |
09:10 |
| HO.V10:M11.E |
OCT 2010/JUN 2011 SPREAD |
-0.1022 |
-0.1022 |
-0.1051 |
-0.1051 |
-0.0002 |
0.00% |
14:25 |
| HO.V10:X10.E |
OCT 2010/NOV 2010 SPREAD |
-0.0239 |
-0.0230 |
-0.0242 |
-0.0234 |
+0.0011 |
0.00% |
09:22 |
| HO.V10:Q11.E |
OCT 2010/AUG 2011 SPREAD |
-0.1375 |
|
|
-0.1370 |
-0.0030 |
0.00% |
09:36 |
| HO.X10:N11.E |
NOV 2010/JUL 2011 SPREAD |
-0.0969 |
|
|
-0.0966 |
-0.0016 |
0.00% |
09:10 |
| HO.X10:Z10.E |
NOV 2010/DEC 2010 SPREAD |
-0.0257 |
-0.0244 |
-0.0258 |
-0.0246 |
+0.0008 |
0.00% |
09:22 |
| HO.X10:K11.E |
NOV 2010/MAY 2011 SPREAD |
-0.0780 |
|
|
-0.0774 |
+0.0039 |
0.00% |
09:10 |
| HO.X10:J11.E |
NOV 2010/APR 2011 SPREAD |
-0.0771 |
|
|
-0.0761 |
+0.0013 |
0.00% |
09:08 |
| HO.X10:H11.E |
NOV 2010/MAR 2011 SPREAD |
-0.0779 |
-0.0769 |
-0.0779 |
-0.0769 |
+0.0015 |
0.00% |
09:08 |
| HO.X10:G11.E |
NOV 2010/FEB 2011 SPREAD |
-0.0705 |
|
|
-0.0692 |
+0.0017 |
0.00% |
09:09 |
| HO.X10:F11.E |
NOV 2010/JAN 2011 SPREAD |
-0.0528 |
-0.0518 |
-0.0529 |
-0.0518 |
+0.0012 |
0.00% |
09:08 |
| HO.X10:M11.E |
NOV 2010/JUN 2011 SPREAD |
-0.0811 |
|
|
-0.0803 |
-0.0020 |
0.00% |
09:10 |
| HO.Z10:K11.E |
DEC 2010/MAY 2011 SPREAD |
-0.0526 |
|
|
-0.0526 |
+0.0001 |
0.00% |
09:06 |
| HO.Z10:Q11.E |
DEC 2010/AUG 2011 SPREAD |
-0.0910 |
|
|
-0.0877 |
+0.0003 |
0.00% |
14:05 |
| HO.Z10:G11.E |
DEC 2010/FEB 2011 SPREAD |
-0.0445 |
-0.0445 |
-0.0445 |
-0.0445 |
+0.0004 |
0.00% |
09:10 |
| HO.Z10:J11.E |
DEC 2010/APR 2011 SPREAD |
-0.0519 |
|
|
-0.0515 |
0 |
0.00% |
09:07 |
| HO.Z10:M11.E |
DEC 2010/JUN 2011 SPREAD |
-0.0552 |
-0.0550 |
-0.0554 |
-0.0550 |
+0.0010 |
0.00% |
09:06 |
| HO.Z10:N11.E |
DEC 2010/JUL 2011 SPREAD |
-0.0735 |
|
|
-0.0707 |
+0.0031 |
0.00% |
13:05 |
| HO.Z10:H11.E |
DEC 2010/MAR 2011 SPREAD |
-0.0530 |
-0.0522 |
-0.0530 |
-0.0522 |
+0.0003 |
0.00% |
09:12 |
| HO.Z10:X11.E |
DEC 2010/NOV 2011 SPREAD |
-0.1497 |
|
|
-0.1472 |
-0.0119 |
0.00% |
09:04 |
| HO.Z10:F11.E |
DEC 2010/JAN 2011 SPREAD |
-0.0276 |
-0.0270 |
-0.0276 |
-0.0272 |
+0.0004 |
0.00% |
09:20 |
| HO.Z10:Z11.E |
DEC 2010/DEC 2011 SPREAD |
-0.1601 |
-0.1601 |
-0.1610 |
-0.1601 |
+0.0012 |
0.00% |
09:10 |
| HO.F11:J11.E |
JAN 2011/APR 2011 SPREAD |
-0.0243 |
|
|
-0.0243 |
-0.0011 |
0.00% |
07:54 |
| HO.F11:H11.E |
JAN 2011/MAR 2011 SPREAD |
-0.0236 |
-0.0235 |
-0.0251 |
-0.0250 |
+0.0005 |
0.00% |
14:28 |
| HO.F11:G11.E |
JAN 2011/FEB 2011 SPREAD |
-0.0176 |
-0.0173 |
-0.0176 |
-0.0173 |
+0.0005 |
0.00% |
09:05 |
| HO.F11:Q11.E |
JAN 2011/AUG 2011 SPREAD |
-0.0633 |
|
|
-0.0600 |
+0.0034 |
0.00% |
14:05 |
| HO.F11:N11.E |
JAN 2011/JUL 2011 SPREAD |
-0.0468 |
|
|
-0.0433 |
+0.0003 |
0.00% |
13:44 |
| HO.F11:M11.E |
JAN 2011/JUN 2011 SPREAD |
-0.0295 |
-0.0265 |
-0.0296 |
-0.0278 |
+0.0029 |
0.00% |
15:36 |
| HO.F11:K11.E |
JAN 2011/MAY 2011 SPREAD |
-0.0250 |
-0.0250 |
-0.0250 |
-0.0250 |
+0.0002 |
0.00% |
08:30 |
| HO.G11:K11.E |
FEB 2011/MAY 2011 SPREAD |
-0.0078 |
-0.0064 |
-0.0078 |
-0.0064 |
+0.0028 |
0.00% |
13:44 |
| HO.G11:H11.E |
FEB 2011/MAR 2011 SPREAD |
-0.0075 |
|
|
-0.0076 |
-0.0002 |
0.00% |
07:44 |
| HO.G11:J11.E |
FEB 2011/APR 2011 SPREAD |
-0.0068 |
|
|
-0.0068 |
-0.0007 |
0.00% |
07:54 |
| HO.G11:N11.E |
FEB 2011/JUL 2011 SPREAD |
-0.0287 |
|
|
-0.0261 |
+0.0004 |
0.00% |
13:15 |
| HO.G11:Q11.E |
FEB 2011/AUG 2011 SPREAD |
-0.0430 |
|
|
-0.0430 |
-0.0003 |
0.00% |
09:01 |
| HO.G11:U11.E |
FEB 2011/SEP 2011 SPREAD |
-0.0684 |
|
|
-0.0663 |
-0.0073 |
0.00% |
09:04 |
| HO.G11:V11.E |
FEB 2011/OCT 2011 SPREAD |
-0.0883 |
|
|
-0.0857 |
-0.0237 |
0.00% |
09:04 |
| HO.G11:M11.E |
FEB 2011/JUN 2011 SPREAD |
-0.0113 |
-0.0098 |
-0.0113 |
-0.0099 |
+0.0003 |
0.00% |
11:11 |
| HO.G11:X11.E |
FEB 2011/NOV 2011 SPREAD |
-0.1055 |
|
|
-0.1031 |
-0.0066 |
0.00% |
09:04 |
| HO.G11:Z11.E |
FEB 2011/DEC 2011 SPREAD |
-0.1221 |
|
|
-0.1202 |
-0.0009 |
0.00% |
12:13 |
| HO.H11:X11.E |
MAR 2011/NOV 2011 SPREAD |
-0.0988 |
|
|
-0.0966 |
-0.0086 |
0.00% |
09:04 |
| HO.H11:Q11.E |
MAR 2011/AUG 2011 SPREAD |
-0.0385 |
|
|
-0.0358 |
+0.0039 |
0.00% |
13:44 |
| HO.H11:N11.E |
MAR 2011/JUL 2011 SPREAD |
-0.0198 |
-0.0189 |
-0.0198 |
-0.0189 |
+0.0012 |
0.00% |
13:05 |
| HO.H11:M11.E |
MAR 2011/JUN 2011 SPREAD |
-0.0029 |
-0.0029 |
-0.0030 |
-0.0030 |
+0.0004 |
0.00% |
09:23 |
| HO.H11:K11.E |
MAR 2011/MAY 2011 SPREAD |
-0.0004 |
0.0007 |
-0.0007 |
-0.0002 |
+0.0010 |
0.00% |
14:29 |
| HO.H11:J11.E |
MAR 2011/APR 2011 SPREAD |
0.0002 |
0.0012 |
0.0003 |
0.0007 |
+0.0010 |
+142.86% |
16:05 |
| HO.J11:Z11.E |
APR 2011/DEC 2011 SPREAD |
-0.1185 |
|
|
-0.1182 |
-0.0075 |
0.00% |
10:53 |
| HO.J11:N11.E |
APR 2011/JUL 2011 SPREAD |
-0.0216 |
|
|
-0.0195 |
+0.0029 |
0.00% |
13:44 |
| HO.J11:K11.E |
APR 2011/MAY 2011 SPREAD |
-0.0010 |
-0.0002 |
-0.0015 |
-0.0004 |
+0.0015 |
0.00% |
15:59 |
| HO.J11:Q11.E |
APR 2011/AUG 2011 SPREAD |
-0.0385 |
|
|
-0.0366 |
+0.0038 |
0.00% |
13:44 |
| HO.J11:M11.E |
APR 2011/JUN 2011 SPREAD |
-0.0045 |
-0.0034 |
-0.0048 |
-0.0034 |
+0.0018 |
0.00% |
13:52 |
| HO.K11:Z11.E |
MAY 2011/DEC 2011 SPREAD |
-0.1161 |
|
|
-0.1123 |
+0.0035 |
0.00% |
09:01 |
| HO.K11:Q11.E |
MAY 2011/AUG 2011 SPREAD |
-0.0376 |
-0.0368 |
-0.0376 |
-0.0368 |
+0.0012 |
0.00% |
12:22 |
| HO.K11:M11.E |
MAY 2011/JUN 2011 SPREAD |
-0.0030 |
-0.0030 |
-0.0030 |
-0.0030 |
-0.0001 |
0.00% |
08:30 |
| HO.K11:V11.E |
MAY 2011/OCT 2011 SPREAD |
-0.0807 |
|
|
-0.0783 |
-0.0061 |
0.00% |
09:01 |
| HO.K11:N11.E |
MAY 2011/JUL 2011 SPREAD |
-0.0200 |
|
|
-0.0191 |
+0.0012 |
0.00% |
13:02 |
| HO.K11:X11.E |
MAY 2011/NOV 2011 SPREAD |
-0.0989 |
|
|
-0.0956 |
-0.0040 |
0.00% |
09:01 |
| HO.M11:N11.E |
JUN 2011/JUL 2011 SPREAD |
-0.0160 |
-0.0155 |
-0.0162 |
-0.0158 |
+0.0002 |
0.00% |
13:47 |
| HO.M11:Q11.E |
JUN 2011/AUG 2011 SPREAD |
-0.0340 |
-0.0326 |
-0.0340 |
-0.0326 |
+0.0015 |
0.00% |
13:05 |
| HO.M11:Z11.E |
JUN 2011/DEC 2011 SPREAD |
-0.1067 |
|
|
-0.1062 |
0 |
0.00% |
09:07 |
| HO.M11:U11.E |
JUN 2011/SEP 2011 SPREAD |
-0.0534 |
-0.0534 |
-0.0534 |
-0.0534 |
-0.0004 |
0.00% |
12:07 |
| HO.M11:V11.E |
JUN 2011/OCT 2011 SPREAD |
-0.0747 |
|
|
-0.0747 |
-0.0027 |
0.00% |
09:01 |
| HO.M11:X11.E |
JUN 2011/NOV 2011 SPREAD |
-0.0941 |
|
|
-0.0921 |
-0.0024 |
0.00% |
09:01 |
| HO.N11:X11.E |
JUL 2011/NOV 2011 SPREAD |
-0.0769 |
|
|
-0.0767 |
-0.0052 |
0.00% |
09:55 |
| HO.N11:Z11.E |
JUL 2011/DEC 2011 SPREAD |
-0.0958 |
|
|
-0.0929 |
+0.0016 |
0.00% |
07:53 |
| HO.N11:Q11.E |
JUL 2011/AUG 2011 SPREAD |
-0.0176 |
-0.0165 |
-0.0178 |
-0.0165 |
+0.0002 |
0.00% |
14:05 |
| HO.N11:U11.E |
JUL 2011/SEP 2011 SPREAD |
-0.0380 |
|
|
-0.0390 |
-0.0011 |
0.00% |
09:36 |
| HO.Q11:Z11.E |
AUG 2011/DEC 2011 SPREAD |
-0.0772 |
|
|
-0.0761 |
-0.0033 |
0.00% |
09:56 |
| HO.Q11:U11.E |
AUG 2011/SEP 2011 SPREAD |
-0.0213 |
-0.0207 |
-0.0216 |
-0.0207 |
+0.0004 |
0.00% |
12:06 |
| HO.U11:Z11.E |
SEP 2011/DEC 2011 SPREAD |
-0.0560 |
|
|
-0.0557 |
-0.0044 |
0.00% |
09:56 |
| HO.U11:V11.E |
SEP 2011/OCT 2011 SPREAD |
-0.0196 |
-0.0195 |
-0.0196 |
-0.0195 |
+0.0002 |
0.00% |
12:07 |
| HO.V11:X11.E |
OCT 2011/NOV 2011 SPREAD |
-0.0183 |
-0.0175 |
-0.0183 |
-0.0175 |
-0.0004 |
0.00% |
12:07 |
| HO.X11:Z11.E |
NOV 2011/DEC 2011 SPREAD |
-0.0172 |
-0.0165 |
-0.0173 |
-0.0165 |
+0.0005 |
0.00% |
12:07 |
| HO.Z11:Z12.E |
DEC 2011/DEC 2012 SPREAD |
-0.0995 |
-0.0995 |
-0.0995 |
-0.0995 |
-0.0005 |
0.00% |
09:05 |
| HO.G12:H12.E |
FEB 2012/MAR 2012 SPREAD |
-0.0001 |
|
-0.0001 |
-0.0001 |
-0.0008 |
0.00% |
12:47 |
| HO.K12:M12.E |
MAY 2012/JUN 2012 SPREAD |
-0.0005 |
-0.0005 |
-0.0005 |
-0.0005 |
-0.0037 |
0.00% |
14:50 |
| HO.M12:N12.E |
JUN 2012/JUL 2012 SPREAD |
-0.0105 |
-0.0105 |
-0.0105 |
-0.0105 |
0.0000 |
0.00% |
12:48 |
Back to Fixed and Capped Price Programs
|
